The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	745.80	+0.17%	0	0
PFNONWOVENS	798.90	+0.14%	2 803 689	3 510	803.00	+0.28%	284 975	355
FORTUNA	89.70	+0.11%	122 803	1 380	89.60	-0.11%	105 002	1 169
GOLD	3 178.00	+0.06%	0	0
RUSTONKA 0,00/21	77.53	+0.03%	17 651 181	759
E4U	107.00	0.00%	0	0	103.20	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 801.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 226 499	1 200 000
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 329 504	7 300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	808 093	771 400
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	114 029 588	113 580 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›