Hi price, The Prague Stock Exchange dne 20.9.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	6 580	32 900
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.55	-6.58%	0	0
EB EURCZK TL04	3.65	+5.80%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.45	+0.93%	0	0
EB O2 TL02	5.90	+3.51%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	6.40	-12.33%	17 000	2 500
EB EURCZK TS07	8.80	-2.22%	0	0
EB USDCZK TL05	10.65	-0.47%	0	0
EB DBK TS01	10.80	+9.09%	0	0
EB EGB TS06	11.70	-8.95%	0	0
EB VIG TL02	12.75	+2.82%	0	0
EB EURCZK TS06	13.90	-1.07%	0	0
EB CEZ TL08	15.20	+4.11%	0	0
EB SIL TS5	16.15	+2.22%	0	0
‹‹ First 60     Next 20 ›