Lo price, RM System dne 20.9.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 6 580 | 32 900 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | 0.00% | 2 940 | 600 | ||||||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 127.00 | 0.00% | 39 243 | 309 | ||||||||||
NOKIA CORP. | 133.00 | -0.52% | 26 600 | 200 | ||||||||||
UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
AKRO OPF PROG.SPOL | 377.10 | +1.61% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 379.90 | +5.20% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | +1.15% | 154 083 | 390 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|