Hi price, The Prague Stock Exchange dne 20.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 276.00	+0.06%	0	0
EB GLD IC2	2 863.00	0.00%	0	0
GOLD	2 856.00	+0.14%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
ROTX INDEX LONG	2 552.00	-0.78%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
EB WTI TS7	1 654.00	-0.42%	0	0
BRENT INDEX SHORT	1 577.00	-1.25%	0	0
EB WTI TS8	1 457.00	-0.48%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
GOLD TURBO LONG	1 376.00	+0.44%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
EB DAX TS7	1 223.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 195.00	0.00%	99 185	83
EB DAX TL8	1 156.00	-0.09%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
EB CEZ BC07	1 111.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›