The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 814.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 525.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.70 | +0.29% | 4 509 128 | 16 364 | 276.60 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.20 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 840.00 | 0.00% | 19 680 | 2 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 001.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
