Hi price, The Prague Stock Exchange dne 20.9.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||||
EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.15 | +0.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | +0.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.75 | -2.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.45 | +1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
|