Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 977.67	15 000	164 665 000.00	109.30	109.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 542.51	10 000	115 425 138.88	115.50	115.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 576.44	5 000	52 882 222.22	105.33	105.33
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 643.32	3 000	28 929 945.21	96.10	96.10
CPI 5,10/21	Bloky BCP	1	1.08	15 000 000	16 260 125.00	108.50	108.50
ALPHA QUEST 4,5/21	Bloky BCP	1	104 362.50	150	15 654 375.00	101.00	101.00
ST.DLUHOP. 3,75/20	Bloky BCP	7	11 145.42	1 050	11 702 687.51	111.35	111.35
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 102.11	620	6 263 307.95	100.78	100.78
IC PPFB CZK 07/22	UNIVYC BCP-1	2	10 054.83	608	6 113 338.89	10 052.77	10 056.94
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 120.81	360	3 643 490.96	100.80	100.80
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 352.63	200	2 270 526.03	113.50	113.50
ST.DLUHOP. VAR/27	Bloky BCP	1	10 584.45	200	2 116 890.00	105.75	105.75
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 126.11	160	1 620 177.53	101.01	101.01
ST.DLUHOP. VAR/20	Bloky BCP	1	10 287.04	100	1 028 704.17	102.85	102.85
SOLEK HO. 6,20/22	UNIVYC BCP-1	3	1 000.52	550	550 284.19	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 025.01	300	307 504.17	101.50	101.50
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		500
CDL SYSTEM	Souhrn-CF0 Jiné BCP	2		100
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		12 770
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›