The Prague Stock Exchange and RM-System - daily results dne 20.9.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	18.31	-9.40%	0	0
EB EURUSD TS02	21.97	-8.95%	0	0
EB BMW TS02	47.68	-8.01%	0	0
EB INFINEON TS02	15.80	-7.66%	0	0
EB EURCZK TS09	16.08	-5.91%	0	0
EB DAX TS12	542.23	-5.05%	0	0
EB WTI TS12	345.85	-4.24%	0	0
EB CBK TS03	13.39	-4.22%	0	0
EB DAI TS02	60.45	-3.59%	0	0
EB DBK TS03	22.39	-3.41%	0	0
EB EGB TS09	25.22	-2.85%	0	0
EB GLD TS7	532.84	-2.52%	0	0
EB EURCZK TS11	8.36	-2.45%	0	0
EB DAX TS7	1 106.06	-2.34%	0	0
RUSTONKA 0,00/21	86.50	-2.26%	4 515 300	174
EB VOW TS03	127.73	-2.18%	0	0
EB WTI TS8	919.73	-1.90%	0	0
EB WTI TS7	1 110.76	-1.66%	0	0
NOKIA CORP.	118.15	-1.66%	249 990	2 100	118.10	-0.83%	154 510	1 300
EB SIL TS6	151.76	-1.54%	0	0
‹‹ First 60     Next 20 ›