Lo price, RM System dne 20.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.06 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | -0.62% | 181 391 | 11 170 | ||||||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||||
| MONETA MONEY BANK | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
| AVAST | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 208.00 | +0.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -18.51% | 6 600 | 30 | ||||||||||
| O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
| DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| AKRO OPF PROG.SPOL | 276.00 | +0.72% | 5 520 | 20 | ||||||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||||
| ||||||||||||||
