The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 100.00	+2.00%	232 580	46
DEUTSCHE BANK AG	225.35	0.00%	0	0	225.00	+1.80%	11 250	50
COLT CZ GROUP SE	566.00	+1.25%	5 670 311	10 097	567.00	+1.43%	56 700	100
CPI FIM					15.80	+1.28%	16 006	1 020
PHILIP MORRIS ČR A	16 440.00	-1.08%	2 059 560	125	16 580.00	+0.85%	182 080	11
APPLE INC.					3 758.50	+0.77%	0	0
PILULKA LÉKÁRNY	860.00	0.00%	51 600	60	885.00	+0.56%	19 170	22
PRABOS PLUS	398.00	0.00%	0	0	398.00	+0.50%	398	1
NOKIA CORP.	113.20	+1.07%	22 640	200	114.50	+0.43%	15 458	135
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
MONETA MONEY BANK	76.20	+0.79%	16 606 493	217 519	77.00	+0.39%	127 129	1 652
KOFOLA CS	274.00	-0.36%	120 661	439	275.00	+0.36%	68 760	252
FIO BANKA 5,00/27					9 711.00	+0.01%	87 544	9
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›