The Prague Stock Exchange and RM-System - daily results dne 20.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2023  25.9.2023  22.9.2023  21.9.2023 20.9.2023

The Prague Sotck Exchange and RM-System - daily results - 20.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	53.10	-12.13%	0	0
EB NG TL06	20.37	-11.86%	22 246	1 041
FILLAMENTUM	180.00	-10.00%	900	5
EB DAX TS16	300.95	-8.66%	43 086	140
EB CBK TS03	6.16	-7.78%	0	0
EB MERCEDES TS01	50.58	-7.45%	0	0
EB EURCZK TL11	8.07	-6.92%	0	0
EB VOLKSWAGEN TS07	107.36	-5.57%	0	0
EB INFINEON TS05	30.25	-5.47%	0	0
EB S&P 500 TS02	101.54	-4.91%	0	0
EB SILVER TS09	159.24	-4.63%	0	0
EB GOLD TS11	609.84	-4.46%	0	0
EB WTI TL25	734.79	-4.33%	0	0
EB OMV TS05	16.12	-4.05%	0	0
EB EGB TS13	25.25	-3.85%	0	0
EB DBK TS10	7.02	-3.84%	0	0
EB DAX TS17	777.59	-3.67%	0	0
EB ADIDAS TS07	148.43	-3.64%	0	0
EB SILVER TS11	216.28	-3.58%	0	0
EB WTI TL23	1 025.40	-3.29%	11 067	11
EB RBI TS05	16.71	-3.19%	0	0
EB EGB TS14	34.59	-2.89%	0	0
TOMA	1 350.00	-2.88%	27 000	20	1 350.00	0.00%	0	0
EB PROSIEBEN TS01	13.95	-2.86%	0	0
EB EURUSD TS03	30.48	-2.84%	0	0
EB WTI TL22	1 328.51	-2.68%	19 642	15
EB LHA TS02	21.17	-2.53%	0	0
EB RWE TS03	35.29	-2.38%	0	0
EB VOLKSWAGEN TS06	285.37	-2.30%	0	0
EB DBK TS03	14.07	-2.29%	0	0
CTP	319.20	-2.27%	81 848	255
EB WTI IC03	1 589.21	-1.93%	411 698	261
EB WTI PC04	2 363.81	-1.93%	0	0
EB ADIDAS TS06	360.51	-1.66%	0	0
EB RBI TS02	38.99	-1.52%	0	0
EB BASF TS01	32.34	-1.43%	0	0
EB HENKEL TL05	43.81	-1.42%	0	0
EB ADIDAS TS05	547.96	-1.17%	0	0
EB KOM TL12	21.14	-1.17%	3 216	150
NOKIA CORP.	90.89	-1.09%	2 090	23	90.00	0.00%	0	0
EB CEZ TS15	21.82	-0.91%	0	0
HARDWARIO	12.90	-0.77%	44 004	3 541
EB KOM TL09	39.42	-0.68%	0	0
EB CEZ TS14	29.57	-0.67%	0	0
EB SAP TL03	122.94	-0.65%	0	0
UNIQA INS	184.70	-0.59%	9 602	52
E4U	181.00	-0.55%	18 100	100	182.00	-6.66%	66 794	367
EB VIG TL02	39.43	-0.23%	0	0
PHOTON ENERGY	54.70	-0.18%	191 098	3 503
EB S&P500 PC01	968.09	-0.07%	0	0
COLOSEUM HOLDING	170.00	0.00%	3 400	20
CITY LOGISTIC IAA	0.91	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	747.00	0.00%	0	0
ATOMTRACE	35.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›