Hi price, The Prague Stock Exchange dne 20.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.19 | +1.80% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 199.62 | +1.67% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.09 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||||
| EB DAX TL18 | 937.42 | +2.80% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||||
| RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
| EB DAX TS17 | 777.59 | -3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
