The Prague Stock Exchange and RM-System - daily results dne 20.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||||
| HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
| GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
| EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||||
| EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||||
| mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||||
| PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
| ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||||
| EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||||
| ||||||||||||||
