Top volume, The Prague Stock Exchange dne 20.9.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||||
| CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||||
| GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
| HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||||
| EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||||
| EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||||
| EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||||
| E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
| E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||||
| FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
| ||||||||||||||
