The Prague Stock Exchange and RM-System - daily results dne 21.1.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1997  24.1.1997  23.1.1997  22.1.1997 21.1.1997

The Prague Sotck Exchange and RM-System - daily results - 21.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	156.00	0.00%	0	0			0	0
ŽOSKA	200.00	0.00%	0	0			0	0
ŽOS NYMBURK	96.70	+0.41%	6 769	70			0	0
ŽIVNOSTENSKÁ BANKA	2 696.00	-0.14%	105 144	39	2 650.00		42 400	16
ŽIVNOBANKA-PODÍL.F	450.00	+4.16%	675 000	1 500	448.70		92 632	209
ŽIVNOBANKA 11,5/97	100.80	0.00%	0	0
ŽIOS							0	0
ŽIHELSKÝ STATEK	89.35	0.00%	0	0			0	0
ŽELEZNOBROD. SKLO							0	0
ŽELEZÁRNY VESELÍ	111.73	-4.99%	7 709	69			0	0
ŽELEZÁRNY CHOMUTOV	127.61	+4.99%	0	0			0	0
ŽELEZÁRNY HRÁDEK	285.00	-0.34%	17 955	63			0	0
ŽEL.STAVITEL.PRAHA	354.00	+0.85%	42 480	120			0	0
ŽDB	214.00	+0.94%	37 450	175			0	0
ŽĎAS	530.00	-0.93%	924 850	1 745	475.60		18 072	38
ZZV PRACHATICE	79.26	0.00%	0	0			0	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0			0	0
ZZN ZDISLAVICE	47.12	0.00%	0	0			0	0
ZZN VYŠKOV	46.00	+1.88%	276	6			0	0
ZZN VE VYS. MÝTĚ	46.00	0.00%	0	0			0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0			0	0
ZZN TRUTNOV	28.44	0.00%	0	0			0	0
ZZN TEPLICE	35.10	0.00%	0	0	44.00		1 188	27
ZZN TÁBOR	33.65	0.00%	0	0			0	0
ZZN ŠUMPERK	28.48	0.00%	0	0			0	0
ZZN SVITAVY	66.50	0.00%	0	0			0	0
ZZN STRAKONICE	56.00	0.00%	0	0			0	0
ZZN SLANÝ	32.14	+4.99%	0	0			0	0
ZZN SKALICE	21.53	0.00%	0	0			0	0
ZZN SEMILY							0	0
ZZN SEMILY	110.00	0.00%	0	0			0	0
ZZN ROKYCANY	72.00	0.00%	0	0			0	0
ZZN RAKOVNÍK	83.00	0.00%	0	0			0	0
ZZN PŘÍBRAM	81.00	0.00%	0	0			0	0
ZZN PRAHA	54.56	0.00%	0	0			0	0
ZZN POMORAVÍ			0	0			0	0
ZZN POLEPY	92.00	-2.12%	2 208	24			0	0
ZZN POLABÍ							0	0
ZZN POLABÍ	114.10	0.00%	0	0			0	0
ZZN PLZEŇ	59.00	-4.83%	118	2	65.00		1 430	22
ZZN PÍSEK	58.16	0.00%	0	0			0	0
ZZN PELHŘIMOV	150.00	0.00%	0	0			0	0
ZZN PARDUBICE	61.00	0.00%	0	0			0	0
ZZN OPAVA	29.52	0.00%	0	0			0	0
ZZN NOVÝ JIČÍN	179.70	0.00%	0	0			0	0
ZZN MĚLNÍK	45.00	0.00%	0	0			0	0
ZZN LOUNY	59.00	0.00%	0	0			0	0
ZZN KOLÍN							0	0
ZZN KOLÍN	59.85	0.00%	0	0			0	0
ZZN JIHLAVA							0	0
ZZN JIHLAVA	33.25	-5.00%	0	0			0	0
ZZN JIČÍN	90.00	0.00%	0	0			0	0
ZZN CHRUDIM	47.51	0.00%	0	0			0	0
ZZN CHOMUTOV	89.93	0.00%	0	0			0	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0			0	0
ZZN HAVL. BROD	71.15	0.00%	0	0			0	0
ZZN FRÝDEK MÍSTEK	34.10	0.00%	0	0			0	0
ZZN DOMAŽLICE	127.00	0.00%	0	0	108.50		868	8
ZZN DĚČÍN	46.20	0.00%	0	0			0	0
ZZN Č. SKALICE	25.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›