Lo price, RM System dne 21.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 2 | 2 | |||||||||||
COOP 94 PFU | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
CUKROVAR HODONÍN | 6.00 | 108 | 18 | |||||||||||
UNIRELEX | 6.90 | +4.86% | 9 557 | 1 385 | 6.30 | 2 872 | 456 | |||||||
CREDIT SUISSE | 11.00 | 51 854 | 4 714 | |||||||||||
DRUHÝ F. KSIO OPF | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
KOVOSLUŽBA A.V. | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 21.00 | 1 680 | 80 | |||||||
STAROPRAŽ.UZEN.IF | 21.50 | 2 687 | 125 | |||||||||||
TUZEX PRAHA | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
APOLLÓN HOLDING | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
ČESKÁ NÁR.PRŮM. | 24.00 | 720 | 30 | |||||||||||
CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
ZEMAP-INVEST | 26.40 | 1 056 | 40 | |||||||||||
PRO INVEST | 27.30 | 546 | 20 | |||||||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
IS MORAVA | 28.00 | 280 | 10 | |||||||||||
IF STAVEBNÍ | 29.00 | 1 015 | 35 | |||||||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
TREND V.I.F. PRAHA | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
CHRONOTECHNA | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
CIMEX KONCERN | 32.50 | 1 300 | 40 | |||||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | 1 005 | 30 | |||||||
MASOSPOL PÍSNICE | 29.92 | +4.98% | 0 | 0 | 35.00 | 2 485 | 72 | |||||||
LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
HEDVA | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
IF BOHEMIA ZEMPOT. | 37.00 | 370 | 10 | |||||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
FIRN | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
STČ.SBĚRNÉ SUROV. | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
MTH PRAHA | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
KOLORA SEMILY | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
ČSOB Č.PEN.TRH OPF | 42.00 | 630 | 15 | |||||||||||
KARA | 42.50 | 0.00% | 0 | 0 | 43.60 | 3 488 | 80 | |||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||||
KIS TIPAINVEST | 44.00 | 792 | 18 | |||||||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | 1 691 | 38 | |||||||
EKOAGROFOND ÚSTÍ | 44.50 | 2 892 | 65 | |||||||||||
DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
TOMA | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
JABLON.BIZUTER. IS | 47.50 | 475 | 10 | |||||||||||
HOTEL BAVOR | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
PODNIKAT.TRŽNÍ PF | 42.77 | -4.99% | 506 097 | 11 833 | 49.00 | 42 455 | 877 | |||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 50.00 | 550 | 11 | |||||||
SFINX | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
SILNICE JIHLAVA | 66.21 | +4.99% | 0 | 0 | 50.10 | 350 | 7 | |||||||
SIL.STAVBY TEPLICE | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 1 020 | 20 | 50.50 | 757 | 15 | |||||||
CONSUS IF | 83.08 | -4.99% | 0 | 0 | 51.00 | 13 413 | 263 | |||||||
AGROBANKA PRAHA | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
SILNICE LITOMYŠL | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
UNION CUKR | 47.00 | 0.00% | 0 | 0 | 52.50 | 735 | 14 | |||||||
VSETÍNSKÁ LESNÍ | 55.40 | 0.00% | 0 | 0 | 53.50 | 642 | 12 | |||||||
SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
|