The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
INTERSIGMA | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
GRAFIATISK | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
TANEX | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
BALÍRNY TCHIBO | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
PRIMONA | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
STAV.DOP.A MECH. | 25.00 | -1.18% | 200 | 8 | 0 | 0 | ||||||||
ZELENINA BRNO | 23.10 | +0.69% | 208 | 9 | 0 | 0 | ||||||||
INTERIER PRAHA | 42.60 | 0.00% | 213 | 5 | 0 | 0 | ||||||||
LITES | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
LES. SPOL.SVITAVY | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
ZZN VYŠKOV | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
KOVO CHEB | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 38.00 | +4.74% | 304 | 8 | 0 | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
STAVOMONTÁŽE ZLÍN | 31.60 | -4.96% | 316 | 10 | 0 | 0 | ||||||||
DOMOV PRAHA | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
KB LIKÉR | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
LUŽAN VESELÍ N.L. | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
GRAFIT | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
OTAVAN TŘEBOŇ | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
AMBIT Č. KRUMLOV | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
POZ.STAVBY PŘEROV | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 0 | 0 | ||||||||
MLÉKÁRNA KLATOVY | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
MASSAG | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
KARTOGRAFIE PRAHA | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
AUTIA | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
PANKRÁC | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
KOVOLIT MODŘICE | 82.52 | +0.02% | 495 | 6 | 83.00 | 830 | 10 | |||||||
SLÉVÁRNA LIBEREC | 49.46 | -4.99% | 495 | 10 | 0 | 0 | ||||||||
ZENZA ZNOJMO | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
ZČ DŘEVO. ZÁVODY | 51.00 | -1.23% | 510 | 10 | 0 | 0 | ||||||||
HOTEL JALTA PRAHA | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
IH MOSKVA ZLÍN | 90.01 | +0.01% | 540 | 6 | 0 | 0 | ||||||||
PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
BOTAS | 35.00 | +1.92% | 560 | 16 | 0 | 0 | ||||||||
ELITE | 33.25 | +4.98% | 565 | 17 | 0 | 0 | ||||||||
PREFA BRNO | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
KONE LIFTS | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
HOTEL ČERNIGOV | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
ECOTRADE | 33.00 | +1.38% | 660 | 20 | 0 | 0 | ||||||||
ČSAD SLANÝ | 68.00 | 0.00% | 680 | 10 | 0 | 0 | ||||||||
GEODEZIE BRNO | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
OTMA SLOV. FRUTA | 71.00 | -3.12% | 710 | 10 | 0 | 0 | ||||||||
TESLA VOTICE | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
TUZEX PRAHA | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
|