The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 2 | 2 | |||||||||||
TUZEX PRAHA | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
TEXLEN | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
KONE LIFTS | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
CUKROVAR HODONÍN | 6.00 | 108 | 18 | |||||||||||
KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
LÁZNĚ VELICHOVKY | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
KOZAK KLATOVY | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
SLEZAN FRÝDEK-MÍS. | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
PBS BRNO DIZ | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
IS MORAVA | 28.00 | 280 | 10 | |||||||||||
KERAMOST | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
HOTEL BAVOR | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | 308 | 1 | |||||||
FIRN | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
HOTEL PANORAMA | 156.00 | 0.00% | 0 | 0 | 156.00 | 312 | 2 | |||||||
LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
SILNICE LITOMYŠL | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
INTERHOTEL OLYMPIK | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
PRECIOSA-LUSTRY | 125.10 | 0.00% | 1 001 | 8 | 108.00 | 324 | 3 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
POLIČSKÉ STROJÍRNY | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
SFINX | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
SILNICE JIHLAVA | 66.21 | +4.99% | 0 | 0 | 50.10 | 350 | 7 | |||||||
IMEX | 100.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
NEALKO OLOMOUC | 199.50 | +5.00% | 0 | 0 | 181.50 | 363 | 2 | |||||||
VÍNO MIKULOV | 415.00 | 0.00% | 0 | 0 | 367.50 | 367 | 1 | |||||||
IF BOHEMIA ZEMPOT. | 37.00 | 370 | 10 | |||||||||||
DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
CHRONOTECHNA | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
ROMO FULNEK | 47.66 | -4.98% | 953 | 20 | 65.00 | 390 | 6 | |||||||
STČ.SBĚRNÉ SUROV. | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | 56.50 | 395 | 7 | |||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 404.50 | 404 | 1 | |||||||
LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | 420 | 1 | |||||||
CHLADÍCÍ VĚŽE PHA | 101.51 | 0.00% | 3 045 | 30 | 85.00 | 425 | 5 | |||||||
MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
KOLORA SEMILY | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
HEDVA | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
LONKA PŘÍBOR | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
JABLON.BIZUTER. IS | 47.50 | 475 | 10 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
|