The Prague Stock Exchange and RM-System - daily results dne 21.1.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1997  24.1.1997  23.1.1997  22.1.1997 21.1.1997

The Prague Sotck Exchange and RM-System - daily results - 21.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0			0	0
ZZN TRUTNOV	28.44	0.00%	0	0			0	0
ZZN TEPLICE	35.10	0.00%	0	0	44.00		1 188	27
ZZN TÁBOR	33.65	0.00%	0	0			0	0
ZZN ŠUMPERK	28.48	0.00%	0	0			0	0
ZZN SVITAVY	66.50	0.00%	0	0			0	0
ZZN STRAKONICE	56.00	0.00%	0	0			0	0
ZZN SLANÝ	32.14	+4.99%	0	0			0	0
ZZN SKALICE	21.53	0.00%	0	0			0	0
ZZN SEMILY							0	0
ZZN SEMILY	110.00	0.00%	0	0			0	0
ZZN ROKYCANY	72.00	0.00%	0	0			0	0
ZZN RAKOVNÍK	83.00	0.00%	0	0			0	0
ZZN PŘÍBRAM	81.00	0.00%	0	0			0	0
ZZN PRAHA	54.56	0.00%	0	0			0	0
ZZN POMORAVÍ			0	0			0	0
ZZN POLEPY	92.00	-2.12%	2 208	24			0	0
ZZN POLABÍ							0	0
ZZN POLABÍ	114.10	0.00%	0	0			0	0
ZZN PLZEŇ	59.00	-4.83%	118	2	65.00		1 430	22
‹‹ First 60     ‹ Previous 20 Next 20 ›