Lo price, RM System dne 21.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 28.00 | 280 | 10 | |||||||||||
| IF STAVEBNÍ | 29.00 | 1 015 | 35 | |||||||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
| TREND V.I.F. PRAHA | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
| CHRONOTECHNA | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
| CIMEX KONCERN | 32.50 | 1 300 | 40 | |||||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | 1 005 | 30 | |||||||
| MASOSPOL PÍSNICE | 29.92 | +4.98% | 0 | 0 | 35.00 | 2 485 | 72 | |||||||
| LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
| HEDVA | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
| IF BOHEMIA ZEMPOT. | 37.00 | 370 | 10 | |||||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
| PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| FIRN | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
| STČ.SBĚRNÉ SUROV. | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
| MTH PRAHA | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
| KOLORA SEMILY | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
| VELAMOS SOBOTÍN | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| ČSOB Č.PEN.TRH OPF | 42.00 | 630 | 15 | |||||||||||
| KARA | 42.50 | 0.00% | 0 | 0 | 43.60 | 3 488 | 80 | |||||||
| ||||||||||||||
