The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
| PBS BRNO DIZ | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| IS MORAVA | 28.00 | 280 | 10 | |||||||||||
| KERAMOST | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
| HOTEL BAVOR | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
| LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | 308 | 1 | |||||||
| FIRN | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 0 | 0 | 156.00 | 312 | 2 | |||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
| SILNICE LITOMYŠL | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
| INTERHOTEL OLYMPIK | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
| PRECIOSA-LUSTRY | 125.10 | 0.00% | 1 001 | 8 | 108.00 | 324 | 3 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| POLIČSKÉ STROJÍRNY | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
| PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| SFINX | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
| SILNICE JIHLAVA | 66.21 | +4.99% | 0 | 0 | 50.10 | 350 | 7 | |||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
| ||||||||||||||
