The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
| TANEX | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
| KARTOGRAFIE PRAHA | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
| GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| GRAFIT | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| LES. SPOL.SVITAVY | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| KB LIKÉR | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
| BASK | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| FERROMET PRAHA | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
| FAB | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| DOMOV PRAHA | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
| LESNÍ SP.OPOČNO | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
