The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| FEZKO SERVIS | 96.90 | -5.00% | 0 | 0 | 92.90 | 9 305 | 100 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| ČKD POLYSERVIS | 5.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ POVRLY | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 0 | 0 | ||||||||
| CIDEM HRANICE | 54.15 | -5.00% | 1 625 | 30 | 0 | 0 | ||||||||
| ZZN JIHLAVA | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 165.30 | -5.00% | 540 366 | 3 269 | 170.00 | 22 917 | 138 | |||||||
| DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
| SEVEROPROJEKT | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
| FERONA | 83.60 | -5.00% | 1 672 | 20 | 0 | 0 | ||||||||
| ZETES | 81.70 | -5.00% | 2 451 | 30 | 0 | 0 | ||||||||
| SILNICE LITOMYŠL | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
| UNION BANKA 12/99 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
