Hi price, The Prague Stock Exchange dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 37.82 | +4.99% | 0 | 0 | 40.00 | -1.30% | 1 870 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| JITONA | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
| BOPO | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| TRANSPORTA CHRUDIM | 40.80 | 0.00% | 0 | 0 | 45.00 | -7.69% | 2 745 | 61 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| TRANSAKTA | 43.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| TOMA | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 51.00 | +1.49% | 4 386 | 86 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 52.36 | +4.99% | 17 593 | 336 | 0.00 | +2.59% | 0 | 0 | ||||||
| AERO HOLDING | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
| ||||||||||||||
