Hi price, RM System dne 21.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.52% | 290 000 | 145 | 1 918.10 | -0.74% | 34 777 | 18 | ||||||
| IVAX - CR | 1 905.00 | +0.84% | 274 320 | 144 | 1 870.00 | +1.11% | 95 519 | 51 | ||||||
| JM ENERGETIKA | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
| ZČ ENERGETIKA | 1 890.00 | -0.21% | 85 050 | 45 | 1 805.10 | +1.92% | 3 610 | 2 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| VČ ENERGETIKA | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 590.00 | +2.57% | 9 540 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 655.00 | +4.94% | 0 | 0 | 1 560.20 | +4.36% | 56 084 | 36 | ||||||
| ČECHOFRACHT | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| UNION BANKA | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 30 471 | 21 | 1 380.10 | -0.35% | 22 176 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
| ||||||||||||||
