The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
| METROSTAV | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| ARMABETON PRAHA | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| ŠKODA LIAZ | 66.15 | +5.00% | 1 985 | 30 | 0.00 | -9.68% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
| SETUZA | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| ZBROJOVKA VSETÍN | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 3 930 | 15 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| PRAG REAL VYSOČANY | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| ||||||||||||||
