Top volume, The Prague Stock Exchange dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| BIOCEL | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| ZLATÝ IF KVANTO | 277.00 | 0.00% | 540 704 | 1 952 | 271.60 | +0.12% | 283 440 | 1 040 | ||||||
| ZČ PLYNÁRENSKÁ | 2 165.00 | -0.23% | 521 765 | 241 | 0.00 | -7.93% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| KVANTO IPF | 318.00 | -0.31% | 381 600 | 1 200 | 310.30 | +0.64% | 138 164 | 444 | ||||||
| IF OBCHODU | 720.00 | 0.00% | 318 960 | 443 | 710.10 | -0.01% | 29 910 | 42 | ||||||
| SM ENERGETIKA | 2 572.00 | -0.42% | 308 640 | 120 | 2 550.00 | +1.01% | 95 905 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.52% | 290 000 | 145 | 1 918.10 | -0.74% | 34 777 | 18 | ||||||
| FORTUNA HOTELS | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| IVAX - CR | 1 905.00 | +0.84% | 274 320 | 144 | 1 870.00 | +1.11% | 95 519 | 51 | ||||||
| SPIF ČESKÝ | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| IF BOHATSTVÍ | 941.00 | +0.42% | 247 483 | 263 | 938.20 | +0.81% | 159 531 | 171 | ||||||
| LÉČIVA PRAHA | 2 233.00 | +0.13% | 238 931 | 107 | 2 180.10 | -1.33% | 41 587 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.60% | 217 415 | 649 | 330.10 | -0.29% | 48 339 | 147 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 204 400 | 146 | 1 302.90 | -6.62% | 37 987 | 29 | ||||||
| DEZA | 2 148.00 | +2.23% | 201 912 | 94 | 2 120.60 | -1.72% | 35 709 | 17 | ||||||
| ||||||||||||||
