The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 21.10 | -4.22% | 106 | 5 | ||||||||||
| UNIBETON | 3.00 | 0.00% | 108 | 36 | ||||||||||
| PRAGA HOSTIVAŘ | 11.50 | +2.22% | 115 | 10 | ||||||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 128 | 32 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 68.10 | +0.14% | 136 | 2 | ||||||||||
| KOVOPOL | 68.50 | 0.00% | 137 | 2 | ||||||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 138 | 6 | ||||||
| KOVOPLAST CHLUMEC | 35.00 | 0.00% | 140 | 4 | ||||||||||
| ČESKOMOR.VYBER.PF | 73.40 | -0.40% | 147 | 2 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 154 | 14 | ||||||||||
| TESLA ELMI BRNO | 52.00 | 0.00% | 156 | 3 | ||||||||||
| ČSAD KLADNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SAFINA | 45.00 | +7.52% | 180 | 4 | ||||||||||
| INTERIER PRAHA | 26.00 | +4.00% | 182 | 7 | ||||||||||
| AGROMA OSTRAVA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 47.50 | +0.16% | 190 | 4 | ||||||||||
| KARNOLA KRNOV | 16.00 | +7.38% | 192 | 12 | ||||||||||
| KARLOVAR. SILNICE | 33.00 | 0.00% | 198 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 8.00 | +14.28% | 200 | 25 | ||||||||||
| ||||||||||||||
