The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 14.78 | -4.95% | 0 | 0 | 14.00 | +7.69% | 756 | 54 | ||||||
| AVIA | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
| K-T-V INVEST | 885.00 | -4.94% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| MADETA | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| SELIKO OLOMOUC | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| BH CAPITAL | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 381.00 | -4.78% | 35 048 | 8 | 4 530.00 | -0.44% | 126 116 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
| SČ ENERGETIKA | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
| PIVOVAR V.POPOVICE | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| VULKAN | 203.00 | -4.69% | 0 | 0 | 210.00 | -4.54% | 6 720 | 32 | ||||||
| PRAGA LOUNY | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| PPF INVEST.HOLDING | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| ||||||||||||||
