The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 33.16 | +4.96% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 402.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
| STČ ENERGETICKÁ | 1 655.00 | +4.94% | 0 | 0 | 1 560.20 | +4.36% | 56 084 | 36 | ||||||
| ČECHOFRACHT | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
| JÁCHYMOV PM | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| RAKO | 729.00 | +4.89% | 0 | 0 | 745.00 | 0.00% | 6 705 | 9 | ||||||
| CENTEX | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
| OBAL ROZKOŠ | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 81.50 | +4.19% | 34 556 | 424 | 76.00 | +2.37% | 10 564 | 139 | ||||||
| PF PRAVID.PŘ. 1.IN | 289.00 | +3.21% | 156 349 | 541 | 272.10 | -0.50% | 250 903 | 896 | ||||||
| UNITED ENERGY | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
| AERO HOLDING | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
| TOMA | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
| ||||||||||||||
