The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 86.00 | -9.47% | 86 | 1 | ||||||||||
| BALÍRNY TCHIBO | 245.00 | -0.32% | 245 | 1 | ||||||||||
| FRUTA PODIVÍN | 35.10 | -8.83% | 35 | 1 | ||||||||||
| HOTEL PALACE OVA | 6.00 | 0.00% | 6 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 81.00 | +5.19% | 81 | 1 | ||||||||||
| INTEA | 35.50 | -6.57% | 36 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 34.00 | +9.67% | 34 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 563.00 | +9.96% | 563 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| OD PRIOR JIHLAVA | 67.00 | 0.00% | 67 | 1 | ||||||||||
| OFT HOLDING PRAHA | 36.00 | +0.41% | 36 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| ZELENINA BRNO | 29.00 | 0.00% | 29 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | +2.27% | 225 | 1 | ||||||||||
| MORÁVKA CENTRUM | 3 519.00 | -10.00% | 3 519 | 1 | ||||||||||
| IFPM BRNO | 111.50 | -0.17% | 223 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 890.00 | -0.21% | 85 050 | 45 | 1 805.10 | +1.92% | 3 610 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 73.40 | -0.40% | 147 | 2 | ||||||||||
| IS LINH ART | 290.70 | -4.63% | 581 | 2 | ||||||||||
| UNION BANKA | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||||
| ||||||||||||||
