Hi price, The Prague Stock Exchange dne 21.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.75 | +5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.54 | -4.94% | 1 025 | 62 | 14.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| AERO HOLDING | 17.00 | -1.16% | 5 780 | 340 | ||||||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 17 576 | 970 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.00 | +2.32% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 27.48 | -4.97% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
| SVIT ZLÍN | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.80 | -0.35% | 13 900 | 500 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | -5.08% | 2 856 | 102 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 27.50 | -1.78% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.52 | -4.98% | 0 | 0 | 35.00 | -5.40% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 810 | 166 | ||||||
| MAGNETON | 31.55 | +4.99% | 0 | 0 | 26.00 | 0.00% | 370 | 15 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 376 | 72 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 29.10 | -6.43% | 582 | 20 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.40 | -0.93% | 594 | 14 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 537 | 34 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 45.00 | -10.00% | 5 940 | 132 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.54% | 869 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.10 | -4.99% | 0 | 0 | 39.00 | -9.30% | 3 042 | 78 | ||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 246 | 25 | ||||||
| JITONA | 45.66 | 0.00% | 0 | 0 | 50.00 | +7.75% | 2 000 | 40 | ||||||
| SG - INDUSTRY | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
| ARMABETON PRAHA | 47.26 | -4.96% | 2 363 | 50 | 53.20 | 0.00% | 2 111 | 40 | ||||||
| MEOPTA PŘEROV | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
| ZBROJOVKA BRNO | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
| OKD | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 3 661 | 73 | ||||||
| UNIPETROL | 52.11 | -1.97% | 3 546 428 | 67 635 | 52.50 | -2.23% | 455 022 | 8 593 | ||||||
| TATRA | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
| TREND V.I.F. PRAHA | 53.13 | -4.75% | 3 188 | 60 | 55.70 | -5.43% | 22 032 | 382 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 56.50 | -2.75% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
