The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 45.00 | -10.00% | 3 285 | 73 | ||||||||||
| MILETA | 45.00 | -10.00% | 765 | 17 | ||||||||||
| MAGNET | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 369.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
| RAPID | 1 160.00 | -9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 545.00 | -9.91% | 0 | 0 | ||||||
| LESY TÁBOR | 29.10 | -9.90% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 231.00 | -9.90% | 9 754 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 91.00 | -9.90% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 164.00 | -9.89% | 2 624 | 16 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 164.00 | -9.89% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 638.00 | -9.88% | 0 | 0 | ||||||||||
| YTONG | 383.00 | -9.88% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 73.00 | -9.87% | 0 | 0 | ||||||||||
| FIO IF | 539.00 | -9.86% | 0 | 0 | ||||||||||
| KORNOLIT | 293.00 | -9.84% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 101.00 | -9.82% | 1 010 | 10 | ||||||||||
| ||||||||||||||
