The Prague Stock Exchange and RM-System - daily results dne 21.1.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2000  26.1.2000  25.1.2000  24.1.2000 21.1.2000

The Prague Sotck Exchange and RM-System - daily results - 21.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA					34.80	0.00%	0	0
ARMEX HOLDING					85.00	0.00%	0	0
ARNOLD IF					236.70	+0.21%	0	0
AROMA PRAHA					100.00	0.00%	2 400	24
ARPO					44.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	2.59	+4.85%	0	0	20.00	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
ATAS NÁCHOD					148.00	0.00%	0	0
ATESO	348.50	0.00%	0	0	281.40	-2.96%	8 442	30
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.20	0.00%	0	0
AUTOMOT					33.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					39.00	0.00%	0	0
AUTOREPARIN					57.10	0.00%	0	0
AUTOTECH PRAHA					85.00	0.00%	0	0
AVE SB.SUROVINY					45.00	0.00%	0	0
AVIA	103.00	+1.98%	8 858	86	101.00	+9.66%	8 328	83
AVIA KUTNÁ HORA					16.00	0.00%	0	0
AVIA NOVOSEDLY					43.10	0.00%	0	0
AXL					40.00	0.00%	0	0
B.G.M. CAPITAL					180.00	0.00%	16 200	90
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					191.00	-3.53%	2 674	14
B.G.M. HOLDING					682.40	0.00%	0	0
BALNEA					56.00	0.00%	0	0
BALNEA					2 000.00	0.00%	0	0
BÁŇ.PROJ.VAL.MEZ.					36.30	+0.55%	0	0
BÁŇ.STAVBY MOST					30.00	-6.25%	0	0
BANKOVNÍ HOLDING					456.80	0.00%	0	0
BANKOVNÍ HOLDING	606.00	0.00%	6 060	10
BARTOŇ TEXT.ZÁVODY					409.00	0.00%	0	0
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BEKON					1 000.00	0.00%	0	0
BELAGRA					40.00	0.00%	0	0
BENAR					41.10	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
BERGER BOHEMIA					220.00	0.00%	0	0
BESKYDSKÁ STAVEBNÍ					235.70	0.00%	0	0
BETA ČESKÝ IF					44.00	0.00%	5 720	130
BETA OLOMOUC					32.00	0.00%	0	0
BH CAPITAL					11.00	0.00%	0	0
BIJO TC					95.00	0.00%	0	0
BIOCEL	305.10	0.00%	0	0	255.00	-9.25%	22 356	84
BIOMA DŘEVOHOSTICE					1.00	0.00%	0	0
BIOPHARM VÚBVL					407.30	0.00%	0	0
BIŽUTERIE ČS.MINC					109.20	0.00%	0	0
BMT					89.00	0.00%	0	0
BOHEMIA CRYS.GROUP					116.00	0.00%	0	0
BOHEMIA SEKT	2 693.00	0.00%	0	0	2 810.00	+0.17%	0	0
BOHEMIA VIDEO ART					250.00	0.00%	0	0
BOHEMIA-LÁZNĚ					501.20	-8.97%	4 804	9
BONECO					50.00	0.00%	0	0
BONUS PFO							0	0
BOPO					6.10	0.00%	0	0
BOR					558.80	0.00%	0	0
BOTAS					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›