The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 155.00 | 0.00% | 465 | 3 | ||||||||||
| IF TERCIER HOLDING | 96.70 | 0.00% | 290 | 3 | ||||||||||
| RAŠELINA | 83.70 | 0.00% | 335 | 4 | ||||||||||
| ZVVZ | 406.70 | +4.98% | 0 | 0 | 505.80 | -3.34% | 2 023 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 72.10 | -9.07% | 288 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 433.30 | -4.99% | 2 020 | 4 | ||||||
| PIVOVAR V.POPOVICE | 171.30 | -12.01% | 686 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 106.20 | -0.09% | 425 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
| OTMA SLOV. FRUTA | 163.00 | -5.01% | 652 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 147.00 | +0.89% | 588 | 4 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 408 500 | 4 | ||||||
| CHEVAK CHEB | 120.20 | +8.58% | 481 | 4 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 605.10 | +2.73% | 2 420 | 4 | ||||||
| CHIRANA STRAŠNICE | 70.20 | +1.29% | 351 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 86.00 | 0.00% | 430 | 5 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 211 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
| ||||||||||||||
