The Prague Stock Exchange and RM-System - daily results dne 21.1.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2000  26.1.2000  25.1.2000  24.1.2000 21.1.2000

The Prague Sotck Exchange and RM-System - daily results - 21.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	79.99	0.00%	0	0	106.20	+5.88%	0	0
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 900.00	+0.16%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 107.50	-1.55%	0	0
TEPLÁRNY BRNO	415.00	0.00%	0	0	440.00	+4.68%	17 818	41
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	130.10	-1.43%	10 924	84
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 070.00	-0.09%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	900	30
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	385.80	0.00%	0	0	433.30	-4.99%	2 020	4
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 987.00	0.00%	0	0	5 250.00	+0.96%	78 251	15
FEZKO SERVIS	635.00	0.00%	0	0	661.00	-2.86%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 423.00	0.00%	0	0	2 467.00	+0.08%	0	0
PARAMO	893.00	0.00%	0	0	880.10	-2.21%	90 835	102
METROSTAV	135.00	0.00%	16 470	122	131.00	0.00%	9 563	73
‹‹ First 60     ‹ Previous 20 Next 20 ›