The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 97.80 | -9.94% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 132.20 | -9.94% | 793 | 6 | ||||||||||
| ZZN DOMAŽLICE | 72.60 | -9.92% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 43.60 | -9.91% | 0 | 0 | ||||||||||
| KAVOZ | 26.40 | -9.89% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 93.40 | -9.84% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 52.20 | -9.84% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 69.00 | -9.80% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
| VOD.A KAN.NYMBURK | 76.10 | -9.72% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.20 | -9.67% | 0 | 0 | ||||||||||
| SAFINA | 65.10 | -9.58% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 860.00 | -9.47% | 82 660 | 88 | ||||||||||
| KABLO ELEKTRO | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 58.00 | -9.37% | 696 | 12 | ||||||||||
| SEMENA VELELIBY | 32.00 | -9.34% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 444.00 | 0.00% | 0 | 0 | 1 505.10 | -9.33% | 27 723 | 18 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | -9.28% | 10 550 | 16 | ||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 255.00 | -9.25% | 22 356 | 84 | ||||||
| DYAS UHER. OSTROH | 6.00 | -9.09% | 48 | 8 | ||||||||||
| ||||||||||||||
