Top volume, The Prague Stock Exchange dne 21.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| ALIACHEM | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
| OKD | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
| BANKOVNÍ HOLDING | 606.00 | 0.00% | 6 060 | 10 | ||||||||||
| ARMABETON PRAHA | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | +2.20% | 5 110 | 2 | 2 550.00 | -0.39% | 42 150 | 17 | ||||||
| TATRA | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
| ŽĎAS | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +0.16% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 283.50 | +5.00% | 0 | 0 | 290.30 | -1.59% | 52 496 | 164 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
