The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 22.20 | +22.65% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 91.68 | 0.00% | 0 | 0 | 92.00 | +13.58% | 3 181 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
| SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 2 130.00 | +12.10% | 48 430 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 155.30 | +10.61% | 0 | 0 | ||||||||||
| HEDVA | 42.00 | +10.52% | 0 | 0 | ||||||||||
| VIGONA | 65.00 | +10.16% | 2 990 | 46 | ||||||||||
| PARKHOTEL GOLF ML | 96.80 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 37.40 | +10.00% | 21 743 | 587 | ||||||
| SFINX | 45.10 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 660.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ERGON | 199.10 | +10.00% | 0 | 0 | ||||||||||
| JILANA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
