Top volume, RM System dne 21.1.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
| AQUASERV | 530.90 | -10.00% | 53 535 | 83 | ||||||||||
| LESY MĚLNÍK | 319.20 | +9.84% | 47 561 | 149 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 46 860 | 1 100 | ||||||||||
| VÍTKOVSKÉ LESY | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
| KDYNIUM | 1 530.00 | +9.27% | 35 551 | 24 | ||||||||||
| UNITED ENERGY | 64.00 | -9.60% | 34 330 | 520 | ||||||||||
| ICOM TRANSPORT | 680.10 | 0.00% | 30 605 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| PANKRÁC | 330.00 | +2.48% | 26 400 | 80 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 25 050 | 150 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 22 080 | 96 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 261.90 | +9.21% | 21 023 | 80 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
| ||||||||||||||
