The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 177.40 | +9.98% | 710 | 4 | ||||||||||
| SILON | 269.40 | +9.64% | 1 078 | 4 | ||||||||||
| VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
| RAAB KARCH.STAVIVA | 75.10 | +0.13% | 376 | 5 | ||||||||||
| SČ ARMATURKA | 96.80 | 0.00% | 484 | 5 | ||||||||||
| TILIA-LDS | 334.00 | +1.89% | 1 670 | 5 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 780 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| GEODEZIE BRNO | 414.00 | -9.46% | 2 484 | 6 | ||||||||||
| JÄKL KARVINÁ | 95.10 | -0.10% | 571 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 324.00 | 0.00% | 1 944 | 6 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| HOTEL PANORAMA | 300.00 | -4.76% | 2 400 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| ||||||||||||||
