Lo price, RM System dne 21.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 4 200 | 6 000 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 4.70 | -7.84% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.30 | +1.61% | 158 | 25 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | +1.38% | 0 | 0 | ||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
TONASO | 7.70 | +2.66% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 13.10 | -9.65% | 2 987 | 228 | ||||||||||
PROAGRO KLATOVY | 13.40 | +9.83% | 4 288 | 320 | ||||||||||
|