The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 384.00 | -10.49% | 384 | 1 | 411.20 | +0.04% | 11 696 | 29 | ||||||
MADETA | 157.00 | -3.25% | 1 099 | 7 | 225.00 | -1.74% | 4 725 | 21 | ||||||
PARAMO | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
PPF INVEST.HOLDING | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
SPOLEK CH.HUT.VÝR. | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
1.IF ŽIVNOBANKA | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
UNIPETROL | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
PHILIP MORRIS ČR A | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 377.60 | -0.53% | 5 266 515 | 13 950 | 380.00 | -1.14% | 112 881 | 297 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 10 030 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 10 787 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 803 111 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 520 139 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 45 185 167 | 40 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 590 600 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||||
ČEZ | 75.59 | +0.45% | 88 758 380 | 1 175 979 | 76.30 | -0.26% | 1 048 879 | 13 782 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 102 338 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|