The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 6.30 | +1.61% | 158 | 25 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
| JIZERSKÉ SKLO | 296.00 | +0.20% | 296 | 1 | ||||||||||
| ČEDOK | 78.50 | 0.00% | 314 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 36.00 | +2.85% | 360 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 75.10 | +0.13% | 376 | 5 | ||||||||||
| VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.70 | +0.37% | 450 | 15 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| JIHOSTROJ | 39.60 | +0.25% | 475 | 12 | ||||||||||
| SČ ARMATURKA | 96.80 | 0.00% | 484 | 5 | ||||||||||
| TYLEX LETOVICE | 57.00 | -8.50% | 570 | 10 | ||||||||||
| JÄKL KARVINÁ | 95.10 | -0.10% | 571 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 177.40 | +9.98% | 710 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 730.00 | +0.77% | 730 | 1 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| ČKD HRONOV | 130.00 | 0.00% | 780 | 6 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
| SG - INDUSTRY | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
| ||||||||||||||
