The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 134.90 | +10.30% | 0 | 0 | ||||||||||
| TZP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 122.10 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 385.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.90 | +10.00% | 0 | 0 | ||||||||||
| FARMET | 88.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 374.10 | +9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| TEPLÁRNY BRNO | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
| PIVOVAR V.POPOVICE | 177.40 | +9.98% | 710 | 4 | ||||||||||
| CHEVAK CHEB | 164.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 117.90 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 556.20 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 557.20 | +9.98% | 0 | 0 | ||||||||||
| MOTORPAL | 157.60 | +9.97% | 17 499 | 113 | ||||||||||
| TESLA KARLÍN | 49.60 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
