The Prague Stock Exchange and RM-System - daily results dne 21.1.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2003  24.1.2003  23.1.2003  22.1.2003 21.1.2003

The Prague Sotck Exchange and RM-System - daily results - 21.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 300.00	-9.38%	23 000	10	2 830.10	0.00%	5 660	2
SPOLEK CH.HUT.VÝR.	83.00	-3.49%	8 300	100	87.10	-3.22%	3 658	42
ČESKÉ RADIOKOMUN.	198.05	-1.71%	23 741 398	117 408	200.00	0.00%	571 917	2 851
O2 C.R.	268.50	-1.54%	33 302 538	123 317	264.00	-1.19%	224 465	846
KOMERČNÍ BANKA	2 186.00	-1.53%	369 689 301	166 798	2 188.40	-2.98%	1 027 960	468
K-T-V INVEST	355.30	0.00%	0	0	331.00	+0.21%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	644.00	-8.78%	3 863	6
JÁCHYMOV PM	648.00	0.00%	0	0	650.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	457.10	+0.02%	0	0
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	97.24	0.00%	0	0	124.00	0.00%	0	0
METALIMEX	2 140.00	0.00%	0	0	1 860.00	0.00%	0	0
METROSTAV	200.00	0.00%	0	0	200.00	-4.12%	9 600	48
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 638.30	-0.26%	258 870	71
EUROVIA CS	819.00	0.00%	0	0	1 000.00	+2.27%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 540.00	+0.32%	3 075	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 424.50	+0.05%	0	0
ALIACHEM	65.10	0.00%	0	0	72.50	+0.13%	3 132	43
ŠKODA PRAHA	120.75	0.00%	0	0	131.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	807.30	-7.06%	0	0
‹‹ First 60     Next 20 ›