Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 11 976.04 | 150 041 | 1 796 896 403.26 | 117.50 | 118.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 582.40 | 62 000 | 780 109 027.83 | 125.66 | 126.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 727.47 | 50 000 | 536 373 611.10 | 105.03 | 105.18 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 5 | 12 036.73 | 44 000 | 529 616 016.66 | 114.80 | 114.98 | ||
EIB 3,25/07 | Bloky BCP | 6 | 99 868.61 | 2 800 | 279 632 111.11 | 99.50 | 99.51 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 033.04 | 22 900 | 252 656 650.01 | 108.80 | 109.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 146.59 | 15 000 | 182 198 888.89 | 116.50 | 116.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 008.33 | 13 000 | 130 108 333.34 | 100.00 | 100.10 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 11 023.07 | 8 000 | 88 184 555.55 | 107.03 | 107.20 | ||
EIB 6,50/15 | Bloky BCP | 3 | 125 801.39 | 600 | 75 480 833.34 | 120.70 | 120.90 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 111 141.45 | 650 | 72 241 944.44 | 109.29 | 109.45 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 152.78 | 5 000 | 60 763 888.89 | 116.55 | 116.55 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 978.32 | 5 000 | 59 891 597.22 | 117.80 | 117.80 | ||
ČEZ | Bloky BCP | 4 | 91.84 | 643 450 | 59 091 343.50 | 91.80 | 92.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 239.32 | 24 263 | 54 332 571.21 | 2 224.44 | 2 280.43 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 015.67 | 2 000 | 22 031 333.33 | 106.74 | 106.74 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 005 995.89 | 20 | 20 119 917.78 | 100.40 | 100.40 | ||
ČEZ | n-Přímé RMS | 2 | 92.00 | 96 950 | 8 928 900.00 | 92.00 | 92.10 | ||
ČEZ | UNIVYC BCP-1 | 1 | 92.00 | 95 000 | 8 740 000.00 | 92.00 | 92.00 | ||
UNIPETROL | Bloky BCP | 3 | 35.53 | 220 000 | 7 817 600.00 | 35.42 | 35.88 | ||
|