The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||
| GOLD TS 935 | 134.71 | +19.20% | 61 300 | 500 | ||||||||
| SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||
| CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||
| CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||
| CTX TS 3500 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||
| ERBA FUT MAR08 | 1 096.00 | -3.01% | 444 600 | 4 | ||||||||
| CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||
| PX TURBO LONG I. | 9.19 | -36.18% | 499 500 | 48 000 | ||||||||
| ERBA FUT JUN08 | 1 124.00 | -3.93% | 567 400 | 5 | ||||||||
| PX TURBO LONG II. | 16.60 | -31.12% | 585 000 | 30 000 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 335 621 | 131 | ||||||||
| ČEZ TURBO LONG | 49.19 | -11.03% | 1 701 300 | 33 000 | ||||||||
| CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 6 017 093 | 6 | ||||||||
| PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||
| PX FUT MAR08 | 1 634.00 | -4.00% | 9 750 600 | 59 | ||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 15 748 538 | 1 550 | ||||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||
| ČS VAR/16 | 100.00 | 0.00% | 40 278 611 | 40 | ||||||||
| ECM | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||
| CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 745 617 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 134 970 937 | 13 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||
| ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 299 129 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 332 567 500 | 36 800 | ||||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||
| KOMERČNÍ BANKA | 3 442.00 | -3.59% | 1 213 882 508 | 352 977 | 3 382.10 | -6.18% | 3 612 581 | 1 050 | ||||
| ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||
