The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
| KAROSERIA | 577.00 | +9.90% | 5 770 | 10 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
| CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
| AVIA | 100.00 | -3.84% | 13 320 | 130 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 15 492 | 44 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -4.78% | 16 053 | 69 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.20 | -7.42% | 22 616 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.50 | -0.30% | 25 653 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 403.00 | -4.38% | 30 225 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
| AKRO OPF GLOBAL. | 408.00 | -7.27% | 45 288 | 111 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| TATRA | 222.00 | -3.47% | 404 067 | 1 777 | ||||||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
| PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| ||||||||||||||
