The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.43	+0.98%	365 178	25 590	14.30	+1.41%	384 154	26 983
AKRO OPF GLOBAL.					215.60	0.00%	0	0
AKRO OPF PROG.SPOL					220.00	+12.82%	0	0
ALT ENERG GAR II	98.13	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 330.00	+0.30%	186 098	56
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
BONUS GARANT CZK	106.02	+3.21%	0	0
BRENT CRUDE OIL	70.70	+0.86%	0	0
BRENT INDEX SHORT	1 842.00	+0.11%	0	0
BRENT TL	79.55	+0.76%	0	0
BRENT TL+	64.79	+0.76%	0	0
BRENT TS 151,07	172.16	+0.23%	339 150	2 000
BRNĚN.VODÁR.A KAN.					1 360.00	+0.74%	10 880	8
BUX VB-AFT	214.90	-1.78%	0	0
CECE BANKING 200	241.40	-1.43%	0	0
CECE BANKING 450	176.71	-1.94%	0	0
CECE BONUS III	1 864.00	-0.90%	0	0
CECE OIL TL 500	185.30	-2.48%	0	0
‹‹ First 60     Next 20 ›